updated: 14 minutes ago

Biggest Gainers

# Name Price Volume (24h) % Change (24h)
1 Crowdwiz (WIZ)
$ 0.03600
709.33 111.76%
2 U.CASH (UCASH)
$ 0.0002000
20,000.00 100.00%
3 Hydro Protocol (HOT)
$ 0.0011732112
6,493,528.42 86.76%
4 Content Neutrality Network (CNN)
$ 0.0002001
13,093,018.24 66.67%
5 CyberVein (CVT)
$ 0.01945
47,430.00 55.77%
6 BitcoinZ (BTCZ)
$ 0.0004000
71,457.50 33.33%

Biggest Losers

# Name Price Volume (24h) % Change (24h)
1 Umbrella (ULTC)
$ 0.00003999
13,900.70
-99.55%
2 ODEM (ODE)
$ 0.09336
6,658.58
-86.40%
3 Wavesnode.net (WNET)
$ 0.02000
124.50
-50.00%
4 The Abyss (ABYSS)
$ 0.006573
212,633.00
-25.31%
5 BitWhite (BTW)
$ 0.003803
11,453,016.98
-16.67%
6 Electrify.Asia (ELEC)
$ 0.002457
305,900.00
-16.11%

Market Cap

# Name Market Cap Price Volume (24h) % Change (24h)
1 Bitcoin (BTC) $70,833,829,456.00
$ 4022.98946059
$9.0 billion -0.09%
2 Litecoin (LTC) $3,688,283,934.00
$ 60.4407714463
$2.1 billion -0.68%
3 Ethereum (ETH) $14,508,046,978.00
$ 137.690055041
$4.1 billion -0.36%
4 Veritaseum (VERI) $1,805,758,000.00
$ 18.06
$0 0.00%
5 EOS (EOS) $3,314,697,557.00
$ 3.6576170093
$1.4 billion -0.54%
6 Centra (CTR) $800,716.00
$ 0.008007
$0 0.00%
7 DigiByte (DGB) $169,096,911.00
$ 0.0145931532
$2.6 million -0.94%
8 AdEx (ADX) $0.00
$ 0.1411
$0 -0.37%
9 Humaniq (HMQ) $1,927,313.98
$ 0.009328
$0 -2.10%
10 Private Instant Verified Transaction (PIVX) $48,796,086.00
$ 0.8593709807
$685252 1.86%
11 XRP (XRP) $12,916,723,656.00
$ 0.3100061973
$593.3 million -0.45%
12 Bitshares (BTS) $141,433,425.00
$ 0.0523604485
$5.6 million -2.25%
13 BitSwift (SWIFT) $715,573.96
$ 0.1759
$0 0.00%
14 OmiseGo (OMG) $248,639,095.00
$ 1.7728859411
$80.8 million 3.49%
15 Sphere Coin (SPHR) $1,542,140.54
$ 0.5002
$0 -0.48%
16 Ethereum Classic (ETC) $525,721,712.00
$ 4.8143978563
$193.2 million -1.83%
17 NEM (XEM) $462,012,279.00
$ 0.0513346977
$13.8 million 2.07%
18 Rivetz (RVT) $8,014,126.12
$ 0.04007
$0 -16.86%
19 HempCoin (HMP) $0.00
$ 0.00000400
$0 0.00%
20 MaidSafe Coin (MAID) $58,240,030.00
$ 0.1286923423
$224731 -0.41%
21 FunFair (FUN) $49,748,017.44
$ 0.004523
$134148 0.00%
22 Paragon (PRG) $24,276,283.89
$ 0.1472
$0 -10.96%
23 Stratis (STRAT) $93,731,482.00
$ 0.9442931169
$1.5 million 4.88%
24 NavCoin (NAV) $12,725,952.40
$ 0.1969
$0 1.78%
25 Rise (RISE) $1,104,485.66
$ 0.008167
$0 -0.97%
26 Verge (XVG) $118,107,342.00
$ 0.0074755877
$4.9 million 0.00%
27 Reddcoin (RDD) $36,191,346.15
$ 0.001241
$0 -3.13%
28 TenX (PAY) $56,261,510.73
$ 0.2742
$0 0.79%
29 Waves (WAVES) $277,157,635.00
$ 2.7715763466
$5.6 million -0.33%
30 Lisk (LSK) $174,645,019.00
$ 1.5110132544
$4.0 million 0.45%
31 KickCoin (KICK) $2,989,558.87
$ 0.003417
$0 5.56%
32 Monero (XMR) $907,174,454.00
$ 53.7631833632
$82.9 million -0.41%
33 Komodo (KMD) $117,554,861.00
$ 1.0463093893
$659872 -0.87%
34 BitcoinDark (BTCD) $12,957,957.15
$ 10.05
$0 0.00%
35 Dash (DASH) $803,352,499.00
$ 92.2757225645
$239.7 million 0.13%
36 Gnosis (GNO) $138,437,135.70
$ 13.84
$77 0.38%
37 Populous (PPT) $77,110,017.00
$ 1.4480143623
$1.6 million 0.78%
38 IOTA (IOT) $860,820,528.65
$ 0.3097
$5.0 million -1.74%
39 NEO (NEO) $600,265,970.00
$ 9.2348610788
$248.6 million -1.28%
40 BitConnect Coin (BCCOIN) $11,038,411.96
$ 1.00
$0 0.00%
41 ByteCoin (BTE) $0.00
$ 0.03981
$0 0.00%
42 Tether (USDT) $2,033,551,760.00
$ 1.0063558742
$7.5 billion -0.99%

Prices in:


Latest Prices

Share

Latest Posts