updated: 4 minutes ago

Biggest Gainers

# Name Price Volume (24h) % Change (24h)
1 iBankCoin (IBANK)
$ 0.00331471
14.68 274.26%
2 UPcoin (XUP)
$ 0.1060
30.11 226.15%
3 SpaceCoin (SPACE)
$ 0.0114748
2,294.03 122.22%
4 VapersCoin (VPRC)
$ 0.000145032
4,249.04 100.00%
5 RCoin (RCN*)
$ 0.00003437
893,053.64 55.80%
6 Moneta (MONETA)
$ 0.000378824
1.71 51.63%

Biggest Losers

# Name Price Volume (24h) % Change (24h)
1 ForexCoin (FOREX)
$ 0.00002113
690.00
-78.57%
2 TakCoin (TAK)
$ 0.00002525
150,407.14
-74.13%
3 BitBoost (BBT)
$ 0.124822
305.57
-72.84%
4 VIP Tokens (VIP)
$ 0.00064939
0.00
-67.01%
5 Iconic (ICON)
$ 0.0659741
878.13
-66.78%
6 Dark Moon (MOOND)
$ 0.001109
100.00
-62.46%

Market Cap

# Name Market Cap Price Volume (24h) % Change (24h)
1 Bitcoin (BTC) $161,120,409,991.00
$ 9479.17
$9.8 billion 5.93%
2 Litecoin (LTC) $9,253,848,497.00
$ 164.554
$609.9 million 8.14%
3 Ethereum (ETH) $69,782,944,812.00
$ 704.692
$3.4 billion 9.75%
4 Veritaseum (VERI) $256,238,509.00
$ 125.814
$686444 -10.38%
5 EOS (EOS) $12,799,766,027.00
$ 15.7097
$3.1 billion 33.22%
6 Centra (CTR) $1,051,464.00
$ 0.0154627
$26868 11.11%
7 DigiByte (DGB) $401,384,982.00
$ 0.0395021
$7.8 million 11.42%
8 AdEx (ADX) $82,016,219.00
$ 1.11692
$13.8 million 2.71%
9 Humaniq (HMQ) $33,268,339.00
$ 0.204272
$914578 -1.09%
10 Private Instant Verified Transaction (PIVX) $333,262,416.00
$ 5.94457
$8.0 million 5.97%
11 Ripple (XRP) $37,377,029,882.00
$ 0.954806
$1.5 billion 9.10%
12 Bitshares (BTS) $785,127,282.00
$ 0.299842
$34.2 million 3.77%
13 BitSwift (SWIFT) $3,729,381.00
$ 0.960034
$11741 -3.94%
14 OmiseGo (OMG) $1,886,215,752.00
$ 18.4846
$148.2 million 16.78%
15 Sphere Coin (SPHR) $10,348,691.00
$ 3.35676
$485280 -2.93%
16 Ethereum Classic (ETC) $2,287,711,002.00
$ 22.5721
$307.8 million 9.18%
17 NEM (XEM) $3,864,348,000.00
$ 0.429372
$60.8 million 6.05%
18 Rivetz (RVT) $10,612,554.00
$ 0.404373
$12026 7.69%
19 HempCoin (HMP) $128,482.00
$ 0.0000947059
$19 -35.35%
20 MaidSafe Coin (MAID) $181,803,428.00
$ 0.401729
$1.4 million 3.68%
21 FunFair (FUN) $238,996,407.00
$ 0.0505976
$5.6 million 5.01%
22 Paragon (PRG) $18,526,736.00
$ 0.280978
$91371 1.78%
23 Stratis (STRAT) $661,595,716.00
$ 6.6943
$16.1 million 8.99%
24 NavCoin (NAV) $94,339,691.00
$ 1.50345
$2.8 million 0.32%
25 Rise (RISE) $15,393,470.00
$ 0.124546
$7745 -61.64%
26 Verge (XVG) $1,013,570,990.00
$ 0.0679494
$117.3 million -1.33%
27 Reddcoin (RDD) $240,008,270.00
$ 0.0083311
$26.3 million 0.00%
28 TenX (PAY) $183,437,571.00
$ 1.68284
$6.8 million -0.95%
29 Waves (WAVES) $589,393,000.00
$ 5.89393
$35.1 million 8.90%
30 Lisk (LSK) $1,370,226,597.00
$ 13.0249
$35.1 million 5.19%
31 KickCoin (KICK) $42,601,543.00
$ 0.0942335
$883762 1.53%
32 Monero (XMR) $4,753,268,965.00
$ 297.743
$134.9 million 4.76%
33 Komodo (KMD) $447,346,863.00
$ 4.29921
$6.0 million -0.44%
34 BitcoinDark (BTCD) $127,717,607.00
$ 99.0933
$489568 3.52%
35 DigitalCash (DASH) $4,250,732,815.00
$ 529.464
$136.2 million 5.43%
36 Gnosis (GNO) $122,328,924.00
$ 110.746
$1.0 million -4.11%
37 Populous (PPT) $994,649,741.00
$ 26.8795
$8.8 million 6.68%
38 IOTA (IOT) $6,031,580,714.11
$ 2.17
$12.8 million 2.36%
39 NEO (NEO) $5,453,682,000.00
$ 83.9028
$203.1 million 9.88%
40 BitConnect Coin (BCCOIN) $14,993,989.96
$ 1.47
$0 19.14%
41 ByteCoin (BTE) $0.00
$ 0.00874117
$482 0.00%
42 Tether (USDT) $2,284,972,604.00
$ 0.999052
$4.8 billion -0.02%

Prices in:


Latest Prices

Share

Latest Posts