updated: 13 minutes ago

Biggest Gainers

# Name Price Volume (24h) % Change (24h)
1 Worldcore (WRC)
$ 0.0070694011
37,605.92 100.00%
2 BuzzCoin (BUZZ)
$ 0.0000630238
1,358.27 94.49%
3 Veros (VRS)
$ 0.0091143381
2,468.44 43.55%
4 Wolk (WLK)
$ 0.01789
5,080.00 40.20%
5 LHCoin (LHC)
$ 0.03276
1,409.28 35.60%
6 Karmacoin (KARMA)
$ 0.0010880425
1,910.77 33.33%

Biggest Losers

# Name Price Volume (24h) % Change (24h)
1 SatoshiMadness (MAD*)
$ 0.00001008
91,788.28
-58.30%
2 TittieCoin (TTC)
$ 0.0000675447
9,130.22
-50.00%
3 Cypherfunks Coin (FUNK)
$ 0.0000057018
22.47
-45.69%
4 Goal Bonanza (GOAL)
$ 0.0005037
19,210.78
-31.20%
5 AlpaCoin (APC)
$ 0.01000
340.00
-30.56%
6 BrainCoin (BRAIN)
$ 0.0008565
532.93
-29.04%

Market Cap

# Name Market Cap Price Volume (24h) % Change (24h)
1 Bitcoin (BTC) $110,371,010,035.00
$ 6410.13636939
$3.7 billion -2.05%
2 Litecoin (LTC) $3,304,543,303.00
$ 57.065369043
$231.6 million -4.97%
3 Ethereum (ETH) $29,959,034,659.00
$ 295.408065548
$1.6 billion -5.79%
4 Veritaseum (VERI) $56,873,011.00
$ 27.9248461822
$618403 10.00%
5 EOS (EOS) $4,638,053,022.00
$ 5.1178791833
$687.9 million -5.40%
6 Centra (CTR) $1,149,999.99
$ 0.01150
$0 0.00%
7 DigiByte (DGB) $274,366,672.00
$ 0.0256923016
$2.3 million -7.23%
8 AdEx (ADX) $13,185,667.00
$ 0.1795661305
$1.4 million -7.58%
9 Humaniq (HMQ) $7,943,842.00
$ 0.042873233
$61202 -1.30%
10 Private Instant Verified Transaction (PIVX) $62,893,258.00
$ 1.1076429456
$517794 -6.53%
11 XRP (XRP) $13,127,712,098.00
$ 0.3334242331
$363.8 million -6.13%
12 Bitshares (BTS) $286,514,250.00
$ 0.1080354182
$10.6 million -4.41%
13 BitSwift (SWIFT) $1,144,001.45
$ 0.2811
$0 0.00%
14 OmiseGo (OMG) $582,825,772.00
$ 4.1557568334
$50.7 million -5.79%
15 Sphere Coin (SPHR) $1,163,189.00
$ 0.3772984484
$3477 -7.50%
16 Ethereum Classic (ETC) $1,368,573,834.00
$ 13.1730263655
$253.2 million -6.85%
17 NEM (XEM) $955,492,976.00
$ 0.1061658862
$12.4 million -3.17%
18 Rivetz (RVT) $3,522,430.00
$ 0.1342160862
$207 5.00%
19 HempCoin (HMP) $0.00
$ 0.00001757
$0 -14.29%
20 MaidSafe Coin (MAID) $109,832,319.00
$ 0.2426952463
$1.4 million -4.48%
21 FunFair (FUN) $96,587,103.00
$ 0.0192755994
$711095 0.33%
22 Paragon (PRG) $4,780,284.00
$ 0.0724981866
$60999 -2.76%
23 Stratis (STRAT) $141,152,036.00
$ 1.4260706274
$1.5 million -5.30%
24 NavCoin (NAV) $15,834,142.00
$ 0.2506143845
$379022 -6.24%
25 Rise (RISE) $5,974,530.00
$ 0.0466905758
$32 0.00%
26 Verge (XVG) $208,235,673.00
$ 0.0137249204
$3.5 million -7.82%
27 Reddcoin (RDD) $68,131,801.00
$ 0.002364972
$1.1 million -5.13%
28 TenX (PAY) $60,509,413.00
$ 0.5538321973
$5.1 million -7.21%
29 Waves (WAVES) $210,613,960.00
$ 2.1061396016
$3.4 million 0.98%
30 Lisk (LSK) $404,121,921.00
$ 3.7005489463
$7.8 million -7.26%
31 KickCoin (KICK) $24,126,597.00
$ 0.0463400521
$244616 0.64%
32 Monero (XMR) $1,582,151,788.00
$ 96.8860342323
$23.7 million -2.38%
33 Komodo (KMD) $123,644,332.00
$ 1.1331901262
$547037 -2.70%
34 BitcoinDark (BTCD) $19,697,456.00
$ 15.2828252511
$150668 2.61%
35 Dash (DASH) $1,258,576,239.00
$ 152.268329792
$269.5 million -7.70%
36 Gnosis (GNO) $33,590,094.00
$ 30.4095585717
$750868 -4.13%
37 Populous (PPT) $195,090,665.00
$ 5.2721468858
$5.7 million -3.99%
38 IOTA (IOT) $1,360,024,167.47
$ 0.4893
$18.7 million -7.75%
39 NEO (NEO) $1,209,676,406.00
$ 18.6104062492
$74.2 million -4.75%
40 BitConnect Coin (BCCOIN) $10,583,402.82
$ 1.00
$0 0.00%
41 ByteCoin (BTE) $0.00
$ 0.0023247821
$0 0.00%
42 Tether (USDT) $2,721,232,760.00
$ 0.999666595
$2.9 billion 0.00%

Prices in:


Latest Prices

Share

Latest Posts