• BTC $ 17507.9 2.01%
  • LTC $ 325.453 41.43%
  • ETH $ 644.723 28.96%
  • VERI $ 216.612 -2.77%
  • EOS $ 5.38147 16.89%
  • CTR $ 0.4143 -20.63%

Biggest Gainers

# Name Price Volume (24h) % Change (24h)
1 BitzCoin (BTZ) $ 0.02152 328.73 1,314.86%
2 NumbersCoin (NUM) $ 0.00003000 103666.67 1,100.00%
3 MoneyCoin (MONEY) $ 0.0001010 18994.32 671.58%
4 HempCoin (HMP) $ 0.00004599 109167.75 666.50%
5 EnterCoin (ENTER) (ENTER) $ 0.00007000 437029.34 447.30%
6 PoisonIvyCoin (XPS) $ 0.00001978 49608.85 388.40%

Biggest Losers

# Name Price Volume (24h) % Change (24h)
1 PXcoin (PX) $ 0.001400 216.92 -99.60%
2 Subscriptio (SUB*) $ 0.003267 12312.50 -92.51%
3 Moneta (MONETA) $ 0.0004107 425.00 -89.21%
4 NamoCoin (NAMO) $ 0.0001000 8785.19 -83.33%
5 GiftNet (GIFT) $ 0.001000 220.08 -79.59%
6 2BACCO Coin (2BACCO) $ 0.0001130 1920.13 -74.26%

Market Cap

# Name Market Cap Price Volume (24h) % Change (24h)
1 Bitcoin (BTC) $ 293032996277 $ 17507.9 14619800000.0 2.01%
2 Litecoin (LTC) $ 17664379181.0 $ 325.453 6991170000.0 41.43%
3 Ethereum (ETH) $ 62088502328.0 $ 644.723 5037690000.0 28.96%
4 Veritaseum (VERI) $ 438865755.0 $ 216.612 1420290.0 -2.77%
5 EOS (EOS) $ 2877260340.0 $ 5.38147 269358000.0 16.89%
6 Centra (CTR) $ 41.43 M $ 0.4143 CTR 40,181.5 -20.63%
7 DigiByte (DGB) $ 147146645.0 $ 0.0154223 9133590.0 3.49%
8 AdEx (ADX) $ 72.45 M $ 1.20 ADX 0 7.25%
9 Humaniq (HMQ) $ 31.14 M $ 0.1691 HMQ 0 12.24%
10 Private Instant Verified Transaction (PIVX) $ 280755899.0 $ 5.0947 3147530.0 9.44%
11 Ripple (XRP) $ 14698173903.0 $ 0.379414 1699340000.0 50.31%
12 Bitshares (BTS) $ 561729686.0 $ 0.215665 27150000.0 17.59%
13 BitSwift (SWIFT) $ 7,170.00 K $ 1.76 SWIFT 0 19.05%
14 OmiseGo (OMG) $ 1105273899.0 $ 10.8315 121400000.0 19.73%
15 Sphere Coin (SPHR) $ 18.12 M $ 5.88 SPHR 0 -1.61%
16 Ethereum Classic (ETC) $ 3043732218.0 $ 30.9553 834999000.0 7.92%
17 NEM (XEM) $ 4930415999.0 $ 0.547824 105413000.0 10.20%
18 Rivetz (RVT) $ 113.32 M $ 0.5666 RVT 0 -9.83%
19 HempCoin (HMP) $ 10.03 K $ 0.00004599 HMP 109,167.8 666.50%
20 MaidSafe Coin (MAID) $ 253906794.0 $ 0.561055 6685400.0 17.81%
21 FunFair (FUN) $ 161272079.0 $ 0.0379475 3301200.0 14.29%
22 Paragon (PRG) $ 47.57 M $ 0.2884 PRG 154,099.8 8.87%
23 Stratis (STRAT) $ 992266274.0 $ 10.0576 53581000.0 -9.59%
24 NavCoin (NAV) $ 140139072.0 $ 2.25455 8579600.0 15.18%
25 Rise (RISE) $ 58.55 M $ 0.4965 RISE 13,423.9 23.28%
26 Verge (XVG) $ 139527274.0 $ 0.0097059 5635830.0 7.69%
27 ReddCoin (RDD) $ 49.36 M $ 0.001723 RDD 328,710.3 0.00%
28 TenX (PAY) $ 236890409.0 $ 2.2634 10369100.0 5.04%
29 Waves (WAVES) $ 1517760000.0 $ 15.1776 111444000.0 35.04%
30 Lisk (LSK) $ 1109042065.0 $ 9.57129 43938200.0 3.50%
31 KickCoin (KICK) $ 22.43 M $ 0.04618 KICK 3,066.20 -6.29%
32 Monero (XMR) $ 4822153303.0 $ 312.129 264121000.0 4.17%
33 Komodo (KMD) $ 386762561.0 $ 3.72838 7365020.0 10.69%
34 BitcoinDark (BTCD) $ 190654939.0 $ 147.925 268854.0 3.49%
35 DigitalCash (DASH) $ 6971133054.0 $ 899.546 367001000.0 17.62%
36 Gnosis (GNO) $ 162691747.0 $ 147.287 3653550.0 20.73%
37 Populous (PPT) $ 1658921946.0 $ 40.2141 8871970.0 24.75%
38 IOTA (IOT) $ 12.79 B $ 4.60 IOT 39,969,938.9 9.79%
39 NEO (NEO) $ 2640196000.0 $ 40.6184 135178000.0 12.24%
40 BitConnect Coin (BCCOIN) $ 3,341.52 M $ 376.79 BCCOIN 96.02 -14.05%
41 ByteCoin (BTE) $ 0 $ 0.2947 BTE 0 -35.57%
42 Tether (USDT) $ 902438669.0 $ 1.07559 2210880000.0 0.00%