updated: 30 seconds ago

Biggest Gainers

# Name Price Volume (24h) % Change (24h)
1 International Diamond Coin (XID*)
$ 0.004456
244.64 105,743.23%
2 Arbit Coin (ARB)
$ 0.0012859417
30.35 121.51%
3 FoodCoin (FOOD)
$ 0.0052708238
2,203.68 78.25%
4 Avatar Coin (AV)
$ 0.0836505075
21,174.19 77.40%
5 Bitcloud (BTD)
$ 0.02290
794.58 74.94%
6 Taklimakan (TKLN)
$ 0.00002000
182,882.11 66.53%

Biggest Losers

# Name Price Volume (24h) % Change (24h)
1 Fuzzballs (FUZZ)
$ 0.0055938464
9.04
-53.85%
2 Imbrex (REX)
$ 0.0660462153
2,921.94
-50.52%
3 COMSA (CMS)
$ 0.087192572
8,073.13
-43.40%
4 BigUp (BIGUP)
$ 0.0000414145
0.65
-40.17%
5 CabbageUnit (CAB)
$ 0.0018646155
150,089.33
-29.79%
6 Ubiqoin (UBIQ)
$ 0.001550
9,404.33
-29.19%

Market Cap

# Name Market Cap Price Volume (24h) % Change (24h)
1 Bitcoin (BTC) $111,546,038,780.00
$ 6451.83643138
$4.4 billion 0.07%
2 Litecoin (LTC) $3,345,477,922.00
$ 57.2291580798
$328.9 million 2.38%
3 Ethereum (ETH) $21,736,695,235.00
$ 212.703135792
$2.0 billion -0.04%
4 Veritaseum (VERI) $32,333,487.00
$ 15.8758547506
$1.2 million -2.35%
5 EOS (EOS) $4,868,278,568.00
$ 5.3719225329
$759.6 million 3.69%
6 Centra (CTR) $21,144,999.89
$ 0.2114
$0 1,823.08%
7 DigiByte (DGB) $261,370,770.00
$ 0.0241045305
$2.0 million 0.54%
8 AdEx (ADX) $14,066,167.00
$ 0.191557034
$6.1 million 5.56%
9 Humaniq (HMQ) $5,766,386.00
$ 0.0311214138
$86634 -3.85%
10 Private Instant Verified Transaction (PIVX) $52,343,001.00
$ 0.921837377
$344936 2.93%
11 XRP (XRP) $20,590,450,652.00
$ 0.5164279435
$1.7 billion 13.70%
12 Bitshares (BTS) $301,213,466.00
$ 0.1132023971
$6.7 million 0.81%
13 BitSwift (SWIFT) $1,149,762.40
$ 0.2826
$0 0.00%
14 OmiseGo (OMG) $471,578,130.00
$ 3.3625212344
$47.0 million 2.75%
15 Sphere Coin (SPHR) $1,255,551.00
$ 0.4072577358
$9657 -4.02%
16 Ethereum Classic (ETC) $1,148,573,240.00
$ 10.9573960248
$172.0 million 2.83%
17 NEM (XEM) $826,858,787.00
$ 0.0918731985
$12.4 million -2.77%
18 Rivetz (RVT) $2,699,908.00
$ 0.1028753359
$801 -11.11%
19 HempCoin (HMP) $0.00
$ 0.00001500
$6733 0.00%
20 MaidSafe Coin (MAID) $105,661,631.00
$ 0.233479324
$1.2 million -0.93%
21 FunFair (FUN) $81,072,482.00
$ 0.016179393
$1.0 million 0.00%
22 Paragon (PRG) $2,910,911.00
$ 0.0441471176
$39849 0.48%
23 Stratis (STRAT) $151,436,184.00
$ 1.5292132959
$5.8 million 3.78%
24 NavCoin (NAV) $21,680,956.00
$ 0.3419437591
$1.1 million 5.63%
25 Rise (RISE) $4,242,921.00
$ 0.0328317651
$650 0.00%
26 Verge (XVG) $208,263,712.00
$ 0.0137267684
$3.7 million 1.47%
27 Reddcoin (RDD) $98,234,007.00
$ 0.0034098714
$1.1 million 0.00%
28 TenX (PAY) $71,078,324.00
$ 0.6500202518
$4.8 million 0.70%
29 Waves (WAVES) $214,309,359.00
$ 2.1430935853
$5.1 million 2.83%
30 Lisk (LSK) $365,459,463.00
$ 3.3067638058
$6.5 million 1.30%
31 KickCoin (KICK) $8,139,203.00
$ 0.0155281953
$232304 -1.92%
32 Monero (XMR) $1,875,016,560.00
$ 114.064530332
$29.2 million -0.61%
33 Komodo (KMD) $123,215,260.00
$ 1.1217443445
$444227 3.23%
34 BitcoinDark (BTCD) $20,755,694.00
$ 16.1038890158
$46111 -5.03%
35 Dash (DASH) $1,568,244,258.00
$ 188.008903353
$168.6 million -0.04%
36 Gnosis (GNO) $26,858,959.00
$ 24.315772145
$258953 -0.58%
37 Populous (PPT) $112,193,919.00
$ 3.0319380957
$1.2 million 2.61%
38 IOTA (IOT) $1,536,802,293.47
$ 0.5529
$12.7 million 2.83%
39 NEO (NEO) $1,157,806,312.00
$ 17.8124048025
$61.3 million 2.47%
40 BitConnect Coin (BCCOIN) $10,823,462.45
$ 1.00
$0 0.00%
41 ByteCoin (BTE) $0.00
$ 0.0008952691
$84 0.00%
42 Tether (USDT) $2,810,415,167.00
$ 1.001422962
$3.3 billion -0.06%

Prices in:


Latest Prices

Share

Latest Posts