updated: 10 minutes ago

Biggest Gainers

# Name Price Volume (24h) % Change (24h)
1 MorpheusCoin (MRP)
$ 0.5000
847.75 2,530.19%
2 CrabCoin (CRAB)
$ 0.003900
51.28 289.61%
3 SoulCoin (SOUL)
$ 0.00004201
4,101,693.41 195.85%
4 FonzieCoin (FONZ)
$ 0.00214637
169.06 195.83%
5 RiceCoin (RICE)
$ 0.9591
116.85 115.00%
6 FreeCoin (FRE)
$ 0.0003712
10,600.00 114.57%

Biggest Losers

# Name Price Volume (24h) % Change (24h)
1 Babes and Nerds (BAN)
$ 0.0001583
3,444.00
-83.83%
2 HireMatch (HIRE)
$ 0.01303
468.96
-77.92%
3 Unfed Coin (UNF)
$ 0.0009000
4,188.85
-69.90%
4 ArpaCoin (ARPA)
$ 0.02510
563.97
-69.35%
5 404Coin (404)
$ 0.00005300
26,745.16
-64.67%
6 CobraCoin (COX)
$ 0.00002518
127,410.42
-63.39%

Market Cap

# Name Market Cap Price Volume (24h) % Change (24h)
1 Bitcoin (BTC) $166,632,444,887.00
$ 9869.42
$7.2 billion -5.45%
2 Litecoin (LTC) $11,331,188,809.00
$ 204.68
$949.8 million -4.41%
3 Ethereum (ETH) $81,940,655,468.00
$ 837.703
$2.1 billion -3.62%
4 Veritaseum (VERI) $454,440,770.00
$ 223.132
$441231 -3.11%
5 EOS (EOS) $5,633,649,092.00
$ 8.16026
$251.3 million -6.09%
6 Centra (CTR) $47,891,720.00
$ 0.70429
$1.0 million 1.16%
7 DigiByte (DGB) $314,839,928.00
$ 0.0318411
$3.1 million -12.03%
8 AdEx (ADX) $106,768,239.00
$ 1.454
$18.5 million -5.65%
9 Humaniq (HMQ) $32,923,721.00
$ 0.202156
$246238 -3.48%
10 Private Instant Verified Transaction (PIVX) $280,530,471.00
$ 5.04164
$1.4 million 1.50%
11 Ripple (XRP) $37,219,620,005.00
$ 0.952035
$579.0 million -5.42%
12 Bitshares (BTS) $566,660,368.00
$ 0.217167
$12.1 million -3.84%
13 BitSwift (SWIFT) $3,797,510.00
$ 0.977572
$14266 -0.30%
14 OmiseGo (OMG) $1,727,406,929.00
$ 16.9283
$57.6 million -7.22%
15 Sphere Coin (SPHR) $8,738,008.00
$ 2.83431
$110170 -9.06%
16 Ethereum Classic (ETC) $3,888,639,917.00
$ 38.852
$1.3 billion 2.44%
17 NEM (XEM) $3,751,641,000.00
$ 0.416849
$18.8 million -6.06%
18 Rivetz (RVT) $22,176,523.00
$ 0.844998
$3571 -4.44%
19 HempCoin (HMP) $132,357.00
$ 0.0000975621
$1757 14.68%
20 MaidSafe Coin (MAID) $166,435,201.00
$ 0.36777
$4.1 million -13.58%
21 FunFair (FUN) $235,452,400.00
$ 0.0522799
$5.4 million 0.30%
22 Paragon (PRG) $18,319,852.00
$ 0.282119
$100822 -2.51%
23 Stratis (STRAT) $715,628,280.00
$ 7.24663
$12.7 million -9.94%
24 NavCoin (NAV) $109,101,630.00
$ 1.74615
$895056 -0.12%
25 Rise (RISE) $56,622,323.00
$ 0.500466
$387 14.77%
26 Verge (XVG) $847,638,260.00
$ 0.0579189
$18.0 million -8.67%
27 ReddCoin (RDD) $291,780,219.00
$ 0.0101433
$39.1 million 2.45%
28 TenX (PAY) $160,538,937.00
$ 1.53389
$1.9 million -2.30%
29 Waves (WAVES) $693,572,000.00
$ 6.93572
$20.6 million -0.41%
30 Lisk (LSK) $2,121,242,520.00
$ 20.7583
$56.0 million -12.76%
31 KickCoin (KICK) $16,526,039.00
$ 0.0514609
$208432 -2.32%
32 Monero (XMR) $4,306,505,794.00
$ 273.293
$75.9 million -6.85%
33 Komodo (KMD) $421,454,812.00
$ 4.06461
$1.6 million -0.37%
34 BitcoinDark (BTCD) $124,576,263.00
$ 96.656
$46645 -1.04%
35 DigitalCash (DASH) $4,683,775,729.00
$ 592.617
$87.4 million -8.04%
36 Gnosis (GNO) $151,084,716.00
$ 136.779
$768549 3.75%
37 Populous (PPT) $790,065,577.00
$ 21.3508
$3.4 million -7.35%
38 IOTA (IOT) $4,752,996,783.93
$ 1.71
$6.7 million -1.72%
39 NEO (NEO) $7,719,075,000.00
$ 118.755
$162.9 million -3.86%
40 BitConnect Coin (BCCOIN) $31,611,683.00
$ 3.17
$221 1.72%
41 ByteCoin (BTE) $0.00
$ 0.0585865
$3197 0.00%
42 Tether (USDT) $2,210,249,940.00
$ 0.996892
$2.5 billion 0.00%

Prices in:


Latest Prices

Share

Latest Posts