updated: 10 minutes ago

Biggest Gainers

# Name Price Volume (24h) % Change (24h)
1 PlayGame (PXG)
$ 0.001600
17,020.00 80.24%
2 Auctus (AUC)
$ 0.007987
306,951.09 48.33%
3 AventCoin (AVT)
$ 0.1289
3,524.29 42.89%
4 Karatgold coin (KBC)
$ 0.04135
244,573.67 42.86%
5 Aidos Kuneen (ADK)
$ 2.07
49,999.69 40.91%
6 CryptoCarbon (CCRB)
$ 0.04000
95,502.48 33.33%

Biggest Losers

# Name Price Volume (24h) % Change (24h)
1 Linda (LINDA)
$ 0.0004000
100.00
-33.33%
2 Universa (UTNP)
$ 0.002510
24,909.94
-31.79%
3 0chain (ZCN)
$ 0.05032
5,520.65
-27.96%
4 FunCoin (FUNC)
$ 0.002067
457.51
-26.92%
5 U.CASH (UCASH)
$ 0.0003000
23,367.20
-25.00%
6 Valid (VLD)
$ 0.001209
400,744.39
-24.95%

Market Cap

# Name Market Cap Price Volume (24h) % Change (24h)
1 Bitcoin (BTC) $193,436,892,954.00
$ 10,855.4
$94425 1.99%
2 Litecoin (LTC) $5,760,327,566.31
$ 91.90
$842483 1.38%
3 Ethereum (ETH) $24,883,943,798.75
$ 232.75
$986328 -1.93%
4 Veritaseum (VERI) $1,222,147,500.00
$ 12.22
$0 7.80%
5 EOS (EOS) $4,431,069,622.56
$ 4.34
$6.0 million 1.97%
6 Centra (CTR) $2,171,391.99
$ 0.02171
$0 0.00%
7 DigiByte (DGB) $139,382,537.91
$ 0.01222
$5.6 million -4.27%
8 AdEx (ADX) $0.00
$ 0.1502
$0 7.14%
9 Humaniq (HMQ) $1,577,657.13
$ 0.007616
$0 -5.41%
10 Private Instant Verified Transaction (PIVX) $27,831,988.06
$ 0.4607
$16 -5.30%
11 XRP (XRP) $31,417,439,519.47
$ 0.3142
$137.3 million -0.22%
12 Bitshares (BTS) $119,303,537.32
$ 0.04364
$0 -3.13%
13 BitSwift (SWIFT) $1,948,782.56
$ 0.4789
$0 0.00%
14 OmiseGo (OMG) $226,215,827.37
$ 1.61
$1.4 million -3.70%
15 Sphere Coin (SPHR) $811,076.54
$ 0.2631
$0 -5.99%
16 Ethereum Classic (ETC) $650,212,966.43
$ 5.81
$1.0 million -1.86%
17 NEM (XEM) $597,535,991.93
$ 0.06639
$1.0 million 0.83%
18 Rivetz (RVT) $4,715,374.61
$ 0.02358
$0 0.00%
19 MaidSafe Coin (MAID) $74,614,345.73
$ 0.1649
$0 0.80%
20 FunFair (FUN) $35,785,663.36
$ 0.003253
$49648 -3.12%
21 Paragon (PRG) $4,887,726.77
$ 0.02963
$0 0.00%
22 Stratis (STRAT) $59,707,521.14
$ 0.6006
$42 -4.99%
23 NavCoin (NAV) $9,186,351.25
$ 0.1402
$0 -6.59%
24 Rise (RISE) $1,708,146.66
$ 0.01229
$0 -4.24%
25 Verge (XVG) $96,361,778.98
$ 0.006090
$149826 -3.45%
26 Reddcoin (RDD) $41,395,655.81
$ 0.001414
$22651 -7.14%
27 TenX (PAY) $32,567,188.29
$ 0.1587
$1819 -5.34%
28 Waves (WAVES) $142,873,514.00
$ 1.43
$45450 -10.35%
29 Lisk (LSK) $149,684,293.56
$ 1.26
$7056 -5.14%
30 KickCoin (KICK) $2,052,343.78
$ 0.001323
$0 8.19%
31 Monero (XMR) $1,504,132,733.99
$ 87.96
$34224 -0.54%
32 Komodo (KMD) $152,666,004.01
$ 1.33
$16102 -6.44%
33 BitcoinDark (BTCD) $35,228,201.53
$ 27.33
$0 0.00%
34 Dash (DASH) $1,089,558,411.95
$ 122.10
$9510 -4.39%
35 Gnosis (GNO) $184,876,652.00
$ 18.49
$79 0.34%
36 Populous (PPT) $35,102,246.53
$ 0.6592
$0 -6.23%
37 NEO (NEO) $861,279,126.51
$ 12.21
$242206 -4.53%
38 BitConnect Coin (BCCOIN) $11,072,760.04
$ 1.00
$0 0.00%
39 Tether (USDT) $3,921,257,658.59
$ 0.9998
$9.8 million -0.02%

Prices in:


Latest Prices

Share

Latest Posts