updated: 1 minute ago

Biggest Gainers

# Name Price Volume (24h) % Change (24h)

Biggest Losers

# Name Price Volume (24h) % Change (24h)

Market Cap

# Name Market Cap Price Volume (24h) % Change (24h)
1 Bitcoin (BTC) $77,344,939,611.00
$ 4,448.87
$275809 -15.85%
2 Litecoin (LTC) $1,957,835,204.00
$ 33.0514204611
$619.7 million -13.40%
3 Ethereum (ETH) $13,842,118,913.58
$ 133.98
$2.5 million -14.24%
4 Veritaseum (VERI) $33,271,592.00
$ 16.3364675765
$697003 -7.80%
5 EOS (EOS) $3,830,683,380.13
$ 3.75
$19.8 million -10.07%
6 Centra (CTR) $475,487.00
$ 0.004755
$0 -10.80%
7 DigiByte (DGB) $135,320,572.00
$ 0.012215753
$1.7 million -4.24%
8 AdEx (ADX) $0.00
$ 0.09046
$0 -14.89%
9 Humaniq (HMQ) $1,917,091.00
$ 0.0103466175
$129524 -16.67%
10 Private Instant Verified Transaction (PIVX) $41,147,717.00
$ 0.7246719275
$546580 -7.08%
11 XRP (XRP) $45,606,283,147.14
$ 0.4561
$283.5 million -5.98%
12 Bitshares (BTS) $134,439,494.95
$ 0.05352
$211 1.60%
13 BitSwift (SWIFT) $0.00
$ 0.1960
$0 0.00%
14 OmiseGo (OMG) $263,119,793.00
$ 1.8761385117
$46.6 million -17.99%
15 Sphere Coin (SPHR) $977,147.00
$ 0.3169529297
$19846 2.16%
16 Ethereum Classic (ETC) $587,113,629.90
$ 5.53
$3.4 million -16.97%
17 NEM (XEM) $704,429,999.92
$ 0.07827
$272351 -13.68%
18 Rivetz (RVT) $10,987,443.00
$ 0.05494
$0 4.21%
19 HempCoin (HMP) $0.00
$ 0.00000736
$72246 22.67%
20 MaidSafe Coin (MAID) $79,394,430.00
$ 0.1754369834
$508013 -4.34%
21 FunFair (FUN) $28,224,890.00
$ 0.0052601321
$1.3 million -28.17%
22 Paragon (PRG) $11,038,087.02
$ 0.06692
$0 15.35%
23 Stratis (STRAT) $74,353,381.00
$ 0.7502841932
$1.8 million -6.85%
24 NavCoin (NAV) $12,193,756.00
$ 0.1916083444
$251134 6.55%
25 Rise (RISE) $1,838,896.00
$ 0.0140305179
$2523 -17.66%
26 Verge (XVG) $97,494,478.00
$ 0.0064259112
$4.4 million -10.94%
27 Reddcoin (RDD) $39,932,780.00
$ 0.0013861355
$831769 0.00%
28 TenX (PAY) $67,013,766.35
$ 0.3265
$18 -6.07%
29 Waves (WAVES) $112,254,348.00
$ 1.1225434821
$9.1 million -17.39%
30 Lisk (LSK) $179,724,374.40
$ 1.60
$7697 -16.67%
31 KickCoin (KICK) $4,517,480.00
$ 0.0084920314
$244261 -9.83%
32 Monero (XMR) $1,131,668,173.00
$ 68.2379614396
$31.7 million -13.32%
33 Komodo (KMD) $74,198,224.11
$ 0.6701
$0 -0.99%
34 BitcoinDark (BTCD) $14,465,282.15
$ 11.22
$0 0.00%
35 Dash (DASH) $862,963,932.00
$ 102.072306346
$129.0 million -11.47%
36 Gnosis (GNO) $13,449,322.00
$ 12.1758496876
$318267 3.56%
37 Populous (PPT) $93,723,692.00
$ 1.7599950962
$1.1 million -8.84%
38 IOTA (IOT) $843,031,534.83
$ 0.3033
$30.3 million -17.58%
39 NEO (NEO) $578,110,454.00
$ 8.8940069846
$238.5 million -15.81%
40 BitConnect Coin (BCCOIN) $10,961,918.81
$ 1.00
$0 0.00%
41 ByteCoin (BTE) $0.00
$ 0.01431
$0 0.00%
42 Tether (USDT) $1,768,125,961.00
$ 0.9788002029
$5.8 billion -2.49%

Prices in:


Latest Prices

Share

Latest Posts